BNP Paribas Discount Zert ETN 29..../ DE000PC73TW0 /
| 2024-06-03 3:20:33 PM | Chg. +3.620 | Volume | Bid3:52:09 PM | Ask3:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.400EUR | +1.29% | 0 Turnover: 0.000 |
280.890Bid Size: 142 | 281.290Ask Size: 142 | 284.570 | 282.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:33 PM | 283.400 | 0 |
| 2024-06-03 | 2:20:20 PM | 284.570 | 0 |
| 2024-06-03 | 1:20:18 PM | 283.890 | 0 |
| 2024-06-03 | 12:20:19 PM | 284.100 | 0 |
| 2024-06-03 | 11:20:25 AM | 283.570 | 0 |
| 2024-06-03 | 10:20:14 AM | 283.010 | 0 |
| 2024-06-03 | 9:20:21 AM | 282.250 | 0 |
| 2024-06-03 | 8:20:20 AM | 282.460 | 0 |
| 2024-05-31 | 9:40:09 PM | 279.780 | 0 |
| 2024-05-31 | 8:20:22 PM | 278.180 | 0 |
| 2024-05-31 | 7:20:16 PM | 276.370 | 0 |
| 2024-05-31 | 6:20:41 PM | 275.210 | 0 |
| 2024-05-31 | 5:20:30 PM | 275.610 | 0 |
All quotes in EUR
