BNP Paribas Discount Zert ETN 29..../ DE000PC73TV2 /
| 2024-05-21 5:20:38 PM | Chg. +1.000 | Volume | Bid6:10:38 PM | Ask6:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.680EUR | +0.36% | 0 Turnover: 0.000 |
277.630Bid Size: 136 | 278.030Ask Size: 136 | 277.680 | 275.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:38 PM | 277.680 | 0 |
| 2024-05-21 | 4:20:37 PM | 277.200 | 0 |
| 2024-05-21 | 3:20:34 PM | 276.210 | 0 |
| 2024-05-21 | 2:20:19 PM | 276.490 | 0 |
| 2024-05-21 | 1:20:26 PM | 276.390 | 0 |
| 2024-05-21 | 12:20:26 PM | 275.950 | 0 |
| 2024-05-21 | 11:20:27 AM | 275.970 | 0 |
| 2024-05-21 | 10:20:14 AM | 276.130 | 0 |
| 2024-05-21 | 9:20:21 AM | 276.210 | 0 |
| 2024-05-21 | 8:20:22 AM | 276.160 | 0 |
| 2024-05-20 | 9:40:09 PM | 276.680 | 0 |
| 2024-05-20 | 8:20:21 PM | 276.920 | 0 |
| 2024-05-20 | 7:20:13 PM | 276.890 | 0 |
All quotes in EUR
