BNP Paribas Discount Zert EVK 27..../ DE000PE9FMB9 /
| 23/05/2024 10:20:32 | Var. +0.020 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.950EUR | +0.13% | 0 Fatturato: 0.000 |
14.950Quantità in denaro: 16,500 | 14.960Quantità in lettera: 16,500 | 14.950 | 14.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:20:32 | 14.950 | 0 |
| 23/05/2024 | 09:20:16 | 14.950 | 0 |
| 23/05/2024 | 08:20:18 | 14.930 | 0 |
| 22/05/2024 | 21:40:19 | 14.930 | 0 |
| 22/05/2024 | 20:20:17 | 14.930 | 0 |
| 22/05/2024 | 19:20:26 | 14.930 | 0 |
| 22/05/2024 | 18:20:56 | 14.930 | 0 |
| 22/05/2024 | 17:20:30 | 14.950 | 0 |
| 22/05/2024 | 16:20:45 | 14.950 | 0 |
| 22/05/2024 | 15:20:57 | 14.950 | 0 |
| 22/05/2024 | 14:20:41 | 14.950 | 0 |
| 22/05/2024 | 13:20:36 | 14.950 | 0 |
| 22/05/2024 | 12:20:21 | 14.940 | 0 |
Tutte le quotazioni in EUR
