BNP Paribas Discount Zert EVK 27..../ DE000PE9FMG8 /
| 2024-05-22 9:40:18 PM | Chg. -0.180 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | -0.93% | 0 Turnover: 0.000 |
19.170Bid Size: 1,000 | 19.250Ask Size: 1,000 | 19.330 | 19.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:18 PM | 19.130 | 0 |
| 2024-05-22 | 8:20:15 PM | 19.120 | 0 |
| 2024-05-22 | 7:20:25 PM | 19.190 | 0 |
| 2024-05-22 | 6:20:55 PM | 19.170 | 0 |
| 2024-05-22 | 5:20:42 PM | 19.130 | 0 |
| 2024-05-22 | 4:20:43 PM | 19.080 | 0 |
| 2024-05-22 | 3:20:56 PM | 19.140 | 0 |
| 2024-05-22 | 2:20:41 PM | 19.120 | 0 |
| 2024-05-22 | 1:20:36 PM | 19.160 | 0 |
| 2024-05-22 | 12:20:26 PM | 19.200 | 0 |
| 2024-05-22 | 11:20:30 AM | 19.160 | 0 |
| 2024-05-22 | 10:20:26 AM | 19.150 | 0 |
| 2024-05-22 | 9:20:21 AM | 19.100 | 0 |
All quotes in EUR
