BNP Paribas Discount Zert EVT 26..../ DE000PN9TQX4 /
| 2024-05-31 9:40:19 PM | Chg. +0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +2.64% | 0 Turnover: 0.000 |
8.510Bid Size: 1,700 | 8.740Ask Size: 1,700 | 8.540 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 8.540 | 0 |
| 2024-05-31 | 8:20:18 PM | 8.490 | 0 |
| 2024-05-31 | 7:20:22 PM | 8.490 | 0 |
| 2024-05-31 | 6:20:31 PM | 8.460 | 0 |
| 2024-05-31 | 5:20:30 PM | 8.520 | 0 |
| 2024-05-31 | 4:20:51 PM | 8.430 | 0 |
| 2024-05-31 | 3:20:44 PM | 8.370 | 0 |
| 2024-05-31 | 2:20:22 PM | 8.370 | 0 |
| 2024-05-31 | 1:20:25 PM | 8.370 | 0 |
| 2024-05-31 | 12:20:21 PM | 8.350 | 0 |
| 2024-05-31 | 11:20:29 AM | 8.300 | 0 |
| 2024-05-31 | 10:20:24 AM | 8.300 | 0 |
| 2024-05-31 | 9:20:12 AM | 8.320 | 0 |
All quotes in EUR
