BNP Paribas Discount Zert EW 26.0.../ DE000PC4G686 /
| 2024-05-23 6:20:52 PM | Chg. -0.080 | Volume | Bid6:28:01 PM | Ask6:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.200EUR | -0.13% | 0 Turnover: 0.000 |
63.200Bid Size: 800 | 63.300Ask Size: 800 | 63.310 | 63.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:52 PM | 63.200 | 0 |
| 2024-05-23 | 5:20:42 PM | 63.220 | 0 |
| 2024-05-23 | 4:20:58 PM | 63.210 | 0 |
| 2024-05-23 | 3:20:54 PM | 63.060 | 0 |
| 2024-05-23 | 2:20:27 PM | 63.100 | 0 |
| 2024-05-23 | 1:20:25 PM | 63.150 | 0 |
| 2024-05-23 | 12:20:21 PM | 63.140 | 0 |
| 2024-05-23 | 11:20:31 AM | 63.200 | 0 |
| 2024-05-23 | 10:20:23 AM | 63.160 | 0 |
| 2024-05-23 | 9:20:26 AM | 63.310 | 0 |
| 2024-05-23 | 8:20:27 AM | 63.260 | 0 |
| 2024-05-22 | 9:40:16 PM | 63.280 | 0 |
| 2024-05-22 | 8:20:16 PM | 63.250 | 0 |
All quotes in EUR
