BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7B1 /
| 2024-06-04 5:20:35 PM | Chg. +0.020 | Volume | Bid6:02:05 PM | Ask6:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.070EUR | +0.03% | 0 Turnover: 0.000 |
73.970Bid Size: 800 | 74.070Ask Size: 800 | 74.410 | 74.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:35 PM | 74.070 | 0 |
| 2024-06-04 | 4:20:46 PM | 74.060 | 0 |
| 2024-06-04 | 3:20:44 PM | 74.350 | 0 |
| 2024-06-04 | 2:20:28 PM | 74.340 | 0 |
| 2024-06-04 | 1:20:27 PM | 74.340 | 0 |
| 2024-06-04 | 12:20:28 PM | 74.410 | 0 |
| 2024-06-04 | 11:20:27 AM | 74.390 | 0 |
| 2024-06-04 | 10:20:17 AM | 74.130 | 0 |
| 2024-06-04 | 9:20:21 AM | 74.140 | 0 |
| 2024-06-04 | 8:20:18 AM | 74.100 | 0 |
| 2024-06-03 | 9:40:13 PM | 74.050 | 0 |
| 2024-06-03 | 8:20:13 PM | 74.070 | 0 |
| 2024-06-03 | 7:20:10 PM | 73.990 | 0 |
All quotes in EUR
