BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 2024-06-04 9:40:11 PM | Chg. -0.360 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.060EUR | -0.45% | 0 Turnover: 0.000 |
79.190Bid Size: 300 | 79.340Ask Size: 300 | 80.040 | 78.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 79.060 | 0 |
| 2024-06-04 | 8:20:18 PM | 79.370 | 0 |
| 2024-06-04 | 7:20:15 PM | 79.260 | 0 |
| 2024-06-04 | 6:20:37 PM | 78.980 | 0 |
| 2024-06-04 | 5:20:33 PM | 79.230 | 0 |
| 2024-06-04 | 4:20:38 PM | 79.190 | 0 |
| 2024-06-04 | 3:20:37 PM | 79.850 | 0 |
| 2024-06-04 | 2:20:34 PM | 79.860 | 0 |
| 2024-06-04 | 1:20:23 PM | 79.830 | 0 |
| 2024-06-04 | 12:20:21 PM | 80.040 | 0 |
| 2024-06-04 | 11:20:23 AM | 80.030 | 0 |
| 2024-06-04 | 10:20:16 AM | 79.550 | 0 |
| 2024-06-04 | 9:20:22 AM | 79.580 | 0 |
All quotes in EUR
