BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 2024-05-23 9:40:15 PM | Chg. -2.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.790EUR | -2.50% | 0 Turnover: 0.000 |
79.790Bid Size: 300 | 79.940Ask Size: 300 | 81.860 | 79.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 79.790 | 0 |
| 2024-05-23 | 8:20:20 PM | 79.670 | 0 |
| 2024-05-23 | 7:20:13 PM | 80.280 | 0 |
| 2024-05-23 | 6:20:35 PM | 80.370 | 0 |
| 2024-05-23 | 5:20:34 PM | 80.870 | 0 |
| 2024-05-23 | 4:20:41 PM | 81.110 | 0 |
| 2024-05-23 | 3:20:43 PM | 81.320 | 0 |
| 2024-05-23 | 2:20:26 PM | 81.270 | 0 |
| 2024-05-23 | 1:20:24 PM | 81.550 | 0 |
| 2024-05-23 | 12:20:20 PM | 81.480 | 0 |
| 2024-05-23 | 11:20:23 AM | 81.440 | 0 |
| 2024-05-23 | 10:20:11 AM | 81.360 | 0 |
| 2024-05-23 | 9:20:17 AM | 81.860 | 0 |
All quotes in EUR
