BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 2024-05-22 9:40:16 PM | Chg. +0.270 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | +0.37% | 0 Turnover: 0.000 |
73.480Bid Size: 400 | 73.580Ask Size: 400 | 73.480 | 72.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 PM | 73.480 | 0 |
| 2024-05-22 | 8:20:28 PM | 73.440 | 0 |
| 2024-05-22 | 7:20:26 PM | 73.340 | 0 |
| 2024-05-22 | 6:20:52 PM | 73.340 | 0 |
| 2024-05-22 | 5:20:38 PM | 73.390 | 0 |
| 2024-05-22 | 4:20:43 PM | 73.390 | 0 |
| 2024-05-22 | 3:20:56 PM | 72.630 | 0 |
| 2024-05-22 | 2:20:35 PM | 72.680 | 0 |
| 2024-05-22 | 1:20:34 PM | 72.650 | 0 |
| 2024-05-22 | 12:20:20 PM | 72.570 | 0 |
| 2024-05-22 | 11:20:25 AM | 72.770 | 0 |
| 2024-05-22 | 10:20:29 AM | 72.710 | 0 |
| 2024-05-22 | 9:20:21 AM | 72.670 | 0 |
All quotes in EUR
