BNP Paribas Discount Zert EW 27.0.../ DE000PN59QV4 /
| 2024-05-10 9:40:10 PM | Chg. -0.710 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.500EUR | -0.87% | 0 Turnover: 0.000 |
80.320Bid Size: 300 | -Ask Size: - | 81.370 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 80.500 | 0 |
| 2024-05-10 | 8:20:14 PM | 80.320 | 0 |
| 2024-05-10 | 7:20:11 PM | 80.340 | 0 |
| 2024-05-10 | 6:20:32 PM | 80.700 | 0 |
| 2024-05-10 | 5:20:36 PM | 81.090 | 0 |
| 2024-05-10 | 4:20:44 PM | 81.240 | 0 |
| 2024-05-10 | 3:20:39 PM | 81.370 | 0 |
| 2024-05-10 | 2:20:19 PM | 81.300 | 0 |
| 2024-05-10 | 1:20:21 PM | 81.230 | 0 |
| 2024-05-10 | 12:20:25 PM | 81.160 | 0 |
| 2024-05-10 | 11:20:23 AM | 81.150 | 0 |
| 2024-05-10 | 10:20:12 AM | 81.140 | 0 |
| 2024-05-10 | 9:20:12 AM | 81.260 | 0 |
All quotes in EUR
