BNP Paribas Discount Zert EW 27.0.../ DE000PC56P54 /
| 2024-05-10 9:40:13 PM | Chg. -0.090 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.080EUR | -0.12% | 0 Turnover: 0.000 |
77.050Bid Size: 200 | 77.150Ask Size: 200 | 77.320 | 77.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:13 PM | 77.080 | 0 |
| 2024-05-10 | 8:20:14 PM | 77.010 | 0 |
| 2024-05-10 | 7:20:16 PM | 77.020 | 0 |
| 2024-05-10 | 6:20:37 PM | 77.110 | 0 |
| 2024-05-10 | 5:20:28 PM | 77.270 | 0 |
| 2024-05-10 | 4:20:39 PM | 77.320 | 0 |
| 2024-05-10 | 3:20:32 PM | 77.310 | 0 |
| 2024-05-10 | 2:20:25 PM | 77.260 | 0 |
| 2024-05-10 | 1:20:23 PM | 77.250 | 0 |
| 2024-05-10 | 12:20:21 PM | 77.240 | 0 |
| 2024-05-10 | 11:20:23 AM | 77.200 | 0 |
| 2024-05-10 | 10:20:17 AM | 77.200 | 0 |
| 2024-05-10 | 9:20:19 AM | 77.270 | 0 |
All quotes in EUR
