BNP Paribas Discount Zert EW 27.0.../ DE000PC73TX8 /
| 2024-05-23 10:20:15 AM | Chg. -0.530 | Volume | Bid10:31:29 AM | Ask10:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | -0.64% | 0 Turnover: 0.000 |
82.360Bid Size: 200 | 83.560Ask Size: 200 | 82.910 | 82.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:15 AM | 82.370 | 0 |
| 2024-05-23 | 9:20:22 AM | 82.910 | 0 |
| 2024-05-23 | 8:20:21 AM | 82.800 | 0 |
| 2024-05-22 | 9:40:26 PM | 82.900 | 0 |
| 2024-05-22 | 8:20:28 PM | 82.970 | 0 |
| 2024-05-22 | 7:20:29 PM | 83.270 | 0 |
| 2024-05-22 | 6:20:43 PM | 83.040 | 0 |
| 2024-05-22 | 5:20:43 PM | 83.120 | 0 |
| 2024-05-22 | 4:20:52 PM | 83.500 | 0 |
| 2024-05-22 | 3:20:54 PM | 83.240 | 0 |
| 2024-05-22 | 2:20:29 PM | 83.300 | 0 |
| 2024-05-22 | 1:20:21 PM | 83.040 | 0 |
| 2024-05-22 | 12:20:36 PM | 82.940 | 0 |
All quotes in EUR
