BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQH1 /
| 5/23/2024 10:20:19 AM | Chg. -0.080 | Volume | Bid11:11:56 AM | Ask11:11:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.840EUR | -0.19% | 0 Turnover: 0.000 |
41.840Bid Size: 700 | 42.940Ask Size: 700 | 41.930 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:20:19 AM | 41.840 | 0 |
| 5/23/2024 | 9:20:15 AM | 41.930 | 0 |
| 5/23/2024 | 8:20:14 AM | 41.910 | 0 |
| 5/22/2024 | 9:40:13 PM | 41.920 | 0 |
| 5/22/2024 | 8:20:13 PM | 41.900 | 0 |
| 5/22/2024 | 7:20:18 PM | 41.840 | 0 |
| 5/22/2024 | 6:20:32 PM | 41.830 | 0 |
| 5/22/2024 | 5:20:29 PM | 41.860 | 0 |
| 5/22/2024 | 4:20:37 PM | 41.850 | 0 |
| 5/22/2024 | 3:20:37 PM | 41.740 | 0 |
| 5/22/2024 | 2:20:21 PM | 41.770 | 0 |
| 5/22/2024 | 1:20:20 PM | 41.740 | 0 |
| 5/22/2024 | 12:20:21 PM | 41.700 | 0 |
All quotes in EUR
