BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-05-24 9:40:21 PM | Chg. -0.140 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.650EUR | -0.31% | 0 Turnover: 0.000 |
45.650Bid Size: 600 | 45.750Ask Size: 600 | 45.810 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 45.650 | 0 |
| 2024-05-24 | 8:20:23 PM | 45.640 | 0 |
| 2024-05-24 | 7:20:26 PM | 45.660 | 0 |
| 2024-05-24 | 6:20:55 PM | 45.620 | 0 |
| 2024-05-24 | 5:20:37 PM | 45.660 | 0 |
| 2024-05-24 | 4:20:45 PM | 45.660 | 0 |
| 2024-05-24 | 3:20:56 PM | 45.640 | 0 |
| 2024-05-24 | 2:20:23 PM | 45.680 | 0 |
| 2024-05-24 | 1:20:40 PM | 45.720 | 0 |
| 2024-05-24 | 12:20:23 PM | 45.740 | 0 |
| 2024-05-24 | 11:20:37 AM | 45.780 | 0 |
| 2024-05-24 | 10:20:29 AM | 45.790 | 0 |
| 2024-05-24 | 9:20:17 AM | 45.810 | 0 |
All quotes in EUR
