BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 2024-05-24 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.960EUR | -0.17% | 0 Turnover: 0.000 |
62.970Bid Size: 300 | 63.070Ask Size: 300 | 63.230 | 62.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 62.960 | 0 |
| 2024-05-24 | 8:20:17 PM | 62.990 | 0 |
| 2024-05-24 | 7:20:14 PM | 63.000 | 0 |
| 2024-05-24 | 6:20:35 PM | 62.940 | 0 |
| 2024-05-24 | 5:20:36 PM | 63.040 | 0 |
| 2024-05-24 | 4:20:48 PM | 62.940 | 0 |
| 2024-05-24 | 3:20:46 PM | 62.920 | 0 |
| 2024-05-24 | 2:20:23 PM | 62.970 | 0 |
| 2024-05-24 | 1:20:29 PM | 63.030 | 0 |
| 2024-05-24 | 12:20:18 PM | 63.160 | 0 |
| 2024-05-24 | 11:20:28 AM | 63.200 | 0 |
| 2024-05-24 | 10:20:20 AM | 63.220 | 0 |
| 2024-05-24 | 9:20:17 AM | 63.230 | 0 |
All quotes in EUR
