BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 5/23/2024 10:20:17 AM | Chg. -0.200 | Volume | Bid10:44:28 AM | Ask10:44:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.500EUR | -0.31% | 0 Turnover: 0.000 |
63.490Bid Size: 300 | 64.590Ask Size: 300 | 63.710 | 63.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:20:17 AM | 63.500 | 0 |
| 5/23/2024 | 9:20:11 AM | 63.710 | 0 |
| 5/23/2024 | 8:20:13 AM | 63.670 | 0 |
| 5/22/2024 | 9:40:13 PM | 63.700 | 0 |
| 5/22/2024 | 8:20:12 PM | 63.670 | 0 |
| 5/22/2024 | 7:20:17 PM | 63.670 | 0 |
| 5/22/2024 | 6:20:44 PM | 63.600 | 0 |
| 5/22/2024 | 5:20:28 PM | 63.690 | 0 |
| 5/22/2024 | 4:20:37 PM | 63.730 | 0 |
| 5/22/2024 | 3:20:36 PM | 63.530 | 0 |
| 5/22/2024 | 2:20:23 PM | 63.570 | 0 |
| 5/22/2024 | 1:20:26 PM | 63.490 | 0 |
| 5/22/2024 | 12:20:24 PM | 63.420 | 0 |
All quotes in EUR
