BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-05-24 9:40:20 PM | Chg. -0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.470EUR | -0.30% | 0 Turnover: 0.000 |
49.470Bid Size: 600 | 49.570Ask Size: 600 | 49.650 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 49.470 | 0 |
| 2024-05-24 | 8:20:23 PM | 49.460 | 0 |
| 2024-05-24 | 7:20:15 PM | 49.480 | 0 |
| 2024-05-24 | 6:20:41 PM | 49.450 | 0 |
| 2024-05-24 | 5:20:31 PM | 49.490 | 0 |
| 2024-05-24 | 4:20:40 PM | 49.480 | 0 |
| 2024-05-24 | 3:20:46 PM | 49.460 | 0 |
| 2024-05-24 | 2:20:21 PM | 49.500 | 0 |
| 2024-05-24 | 1:20:26 PM | 49.550 | 0 |
| 2024-05-24 | 12:20:20 PM | 49.580 | 0 |
| 2024-05-24 | 11:20:31 AM | 49.620 | 0 |
| 2024-05-24 | 10:20:20 AM | 49.640 | 0 |
| 2024-05-24 | 9:20:11 AM | 49.650 | 0 |
All quotes in EUR
