BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-05-23 8:20:14 AM | Chg. -0.010 | Volume | Bid8:35:36 AM | Ask8:35:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | -0.02% | 0 Turnover: 0.000 |
49.780Bid Size: 300 | 50.960Ask Size: 300 | 49.780 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:14 AM | 49.780 | 0 |
| 2024-05-22 | 9:40:17 PM | 49.790 | 0 |
| 2024-05-22 | 8:20:16 PM | 49.770 | 0 |
| 2024-05-22 | 7:20:11 PM | 49.710 | 0 |
| 2024-05-22 | 6:20:39 PM | 49.680 | 0 |
| 2024-05-22 | 5:20:32 PM | 49.730 | 0 |
| 2024-05-22 | 4:20:45 PM | 49.730 | 0 |
| 2024-05-22 | 3:20:38 PM | 49.600 | 0 |
| 2024-05-22 | 2:20:20 PM | 49.630 | 0 |
| 2024-05-22 | 1:20:24 PM | 49.590 | 0 |
| 2024-05-22 | 12:20:24 PM | 49.540 | 0 |
| 2024-05-22 | 11:20:26 AM | 49.690 | 0 |
| 2024-05-22 | 10:20:20 AM | 49.590 | 0 |
All quotes in EUR
