BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-05-24 9:40:15 PM | Chg. -0.130 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.690EUR | -0.34% | 0 Turnover: 0.000 |
37.690Bid Size: 700 | 37.790Ask Size: 700 | 37.820 | 37.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 37.690 | 0 |
| 2024-05-24 | 8:20:15 PM | 37.670 | 0 |
| 2024-05-24 | 7:20:12 PM | 37.690 | 0 |
| 2024-05-24 | 6:20:35 PM | 37.670 | 0 |
| 2024-05-24 | 5:20:35 PM | 37.690 | 0 |
| 2024-05-24 | 4:20:48 PM | 37.690 | 0 |
| 2024-05-24 | 3:20:46 PM | 37.680 | 0 |
| 2024-05-24 | 2:20:22 PM | 37.710 | 0 |
| 2024-05-24 | 1:20:28 PM | 37.750 | 0 |
| 2024-05-24 | 12:20:23 PM | 37.750 | 0 |
| 2024-05-24 | 11:20:28 AM | 37.780 | 0 |
| 2024-05-24 | 10:20:20 AM | 37.800 | 0 |
| 2024-05-24 | 9:20:15 AM | 37.810 | 0 |
All quotes in EUR
