BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-05-23 10:20:17 AM | Chg. -0.070 | Volume | Bid10:31:04 AM | Ask10:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -0.18% | 0 Turnover: 0.000 |
37.770Bid Size: 700 | 38.870Ask Size: 700 | 37.860 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:17 AM | 37.780 | 0 |
| 2024-05-23 | 9:20:13 AM | 37.860 | 0 |
| 2024-05-23 | 8:20:13 AM | 37.840 | 0 |
| 2024-05-22 | 9:40:11 PM | 37.850 | 0 |
| 2024-05-22 | 8:20:22 PM | 37.830 | 0 |
| 2024-05-22 | 7:20:19 PM | 37.780 | 0 |
| 2024-05-22 | 6:20:43 PM | 37.770 | 0 |
| 2024-05-22 | 5:20:28 PM | 37.800 | 0 |
| 2024-05-22 | 4:20:36 PM | 37.790 | 0 |
| 2024-05-22 | 3:20:36 PM | 37.680 | 0 |
| 2024-05-22 | 2:20:22 PM | 37.710 | 0 |
| 2024-05-22 | 1:20:25 PM | 37.690 | 0 |
| 2024-05-22 | 12:20:24 PM | 37.650 | 0 |
All quotes in EUR
