BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQN9 /
| 2024-05-23 5:20:40 PM | Chg. -0.310 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.220EUR | -0.51% | 0 Turnover: 0.000 |
60.230Bid Size: 600 | 60.330Ask Size: 600 | 60.550 | 60.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:40 PM | 60.220 | 0 |
| 2024-05-23 | 4:20:59 PM | 60.210 | 0 |
| 2024-05-23 | 3:20:45 PM | 60.270 | 0 |
| 2024-05-23 | 2:20:24 PM | 60.300 | 0 |
| 2024-05-23 | 1:20:30 PM | 60.390 | 0 |
| 2024-05-23 | 12:20:34 PM | 60.360 | 0 |
| 2024-05-23 | 11:20:35 AM | 60.390 | 0 |
| 2024-05-23 | 10:20:21 AM | 60.360 | 0 |
| 2024-05-23 | 9:20:18 AM | 60.550 | 0 |
| 2024-05-23 | 8:20:18 AM | 60.510 | 0 |
| 2024-05-22 | 9:40:14 PM | 60.530 | 0 |
| 2024-05-22 | 8:20:15 PM | 60.500 | 0 |
| 2024-05-22 | 7:20:25 PM | 60.480 | 0 |
All quotes in EUR
