BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7D7 /
| 2024-05-23 10:20:18 AM | Chg. -0.320 | Volume | Bid10:53:27 AM | Ask10:53:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.230EUR | -0.45% | 0 Turnover: 0.000 |
71.240Bid Size: 200 | 72.340Ask Size: 200 | 71.550 | 71.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:18 AM | 71.230 | 0 |
| 2024-05-23 | 9:20:26 AM | 71.550 | 0 |
| 2024-05-23 | 8:20:24 AM | 71.490 | 0 |
| 2024-05-22 | 9:40:17 PM | 71.550 | 0 |
| 2024-05-22 | 8:20:17 PM | 71.510 | 0 |
| 2024-05-22 | 7:20:27 PM | 71.610 | 0 |
| 2024-05-22 | 6:20:52 PM | 71.500 | 0 |
| 2024-05-22 | 5:20:44 PM | 71.630 | 0 |
| 2024-05-22 | 4:20:47 PM | 71.740 | 0 |
| 2024-05-22 | 3:20:52 PM | 71.460 | 0 |
| 2024-05-22 | 2:20:23 PM | 71.510 | 0 |
| 2024-05-22 | 1:20:26 PM | 71.370 | 0 |
| 2024-05-22 | 12:20:34 PM | 71.290 | 0 |
All quotes in EUR
