BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7D7 /
| 2024-06-04 5:20:41 PM | Chg. +0.100 | Volume | Bid5:36:08 PM | Ask5:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.020EUR | +0.14% | 0 Turnover: 0.000 |
69.910Bid Size: 400 | 70.010Ask Size: 400 | 70.310 | 69.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:41 PM | 70.020 | 0 |
| 2024-06-04 | 4:21:00 PM | 69.980 | 0 |
| 2024-06-04 | 3:20:58 PM | 70.240 | 0 |
| 2024-06-04 | 2:20:31 PM | 70.220 | 0 |
| 2024-06-04 | 1:20:32 PM | 70.210 | 0 |
| 2024-06-04 | 12:20:36 PM | 70.310 | 0 |
| 2024-06-04 | 11:20:33 AM | 70.300 | 0 |
| 2024-06-04 | 10:20:23 AM | 69.990 | 0 |
| 2024-06-04 | 9:20:29 AM | 70.000 | 0 |
| 2024-06-04 | 8:20:29 AM | 69.970 | 0 |
| 2024-06-03 | 9:40:17 PM | 69.920 | 0 |
| 2024-06-03 | 8:20:18 PM | 70.150 | 0 |
| 2024-06-03 | 7:20:14 PM | 70.130 | 0 |
All quotes in EUR
