BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 2024-05-23 10:20:18 AM | Chg. -0.280 | Volume | Bid10:54:37 AM | Ask10:54:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.950EUR | -0.40% | 0 Turnover: 0.000 |
68.950Bid Size: 200 | 70.050Ask Size: 200 | 69.230 | 68.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:18 AM | 68.950 | 0 |
| 2024-05-23 | 9:20:26 AM | 69.230 | 0 |
| 2024-05-23 | 8:20:24 AM | 69.180 | 0 |
| 2024-05-22 | 9:40:16 PM | 69.230 | 0 |
| 2024-05-22 | 8:20:16 PM | 69.190 | 0 |
| 2024-05-22 | 7:20:27 PM | 69.250 | 0 |
| 2024-05-22 | 6:20:52 PM | 69.150 | 0 |
| 2024-05-22 | 5:20:44 PM | 69.270 | 0 |
| 2024-05-22 | 4:20:47 PM | 69.360 | 0 |
| 2024-05-22 | 3:20:52 PM | 69.110 | 0 |
| 2024-05-22 | 2:20:23 PM | 69.150 | 0 |
| 2024-05-22 | 1:20:26 PM | 69.030 | 0 |
| 2024-05-22 | 12:20:34 PM | 68.950 | 0 |
All quotes in EUR
