BNP Paribas Discount Zert EW 29.1.../ DE000PC56P96 /
| 2024-05-23 11:20:27 AM | Chg. -0.300 | Volume | Bid12:05:19 PM | Ask12:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.270EUR | -0.41% | 0 Turnover: 0.000 |
73.210Bid Size: 200 | 74.310Ask Size: 200 | 73.560 | 73.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:27 AM | 73.270 | 0 |
| 2024-05-23 | 10:20:15 AM | 73.210 | 0 |
| 2024-05-23 | 9:20:28 AM | 73.560 | 0 |
| 2024-05-23 | 8:20:22 AM | 73.500 | 0 |
| 2024-05-22 | 9:40:19 PM | 73.570 | 0 |
| 2024-05-22 | 8:20:20 PM | 73.530 | 0 |
| 2024-05-22 | 7:20:29 PM | 73.670 | 0 |
| 2024-05-22 | 6:20:54 PM | 73.540 | 0 |
| 2024-05-22 | 5:20:42 PM | 73.680 | 0 |
| 2024-05-22 | 4:20:52 PM | 73.830 | 0 |
| 2024-05-22 | 3:20:52 PM | 73.520 | 0 |
| 2024-05-22 | 2:20:31 PM | 73.570 | 0 |
| 2024-05-22 | 1:20:22 PM | 73.410 | 0 |
All quotes in EUR
