BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 23/05/2024 10:20:15 | Chg. -0.430 | Volume | Bid11:04:03 | Ask11:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 76.320EUR | -0.56% | 0 Turnover: 0.000 |
76.320Bid Size: 200 | 77.420Ask Size: 200 | 76.740 | 76.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:20:15 | 76.320 | 0 |
| 23/05/2024 | 09:20:28 | 76.740 | 0 |
| 23/05/2024 | 08:20:22 | 76.660 | 0 |
| 22/05/2024 | 21:40:19 | 76.750 | 0 |
| 22/05/2024 | 20:20:21 | 76.710 | 0 |
| 22/05/2024 | 19:20:29 | 76.910 | 0 |
| 22/05/2024 | 18:20:54 | 76.760 | 0 |
| 22/05/2024 | 17:20:42 | 76.920 | 0 |
| 22/05/2024 | 16:20:53 | 77.150 | 0 |
| 22/05/2024 | 15:20:50 | 76.790 | 0 |
| 22/05/2024 | 14:20:31 | 76.840 | 0 |
| 22/05/2024 | 13:20:22 | 76.640 | 0 |
| 22/05/2024 | 12:20:32 | 76.550 | 0 |
All quotes in EUR
