BNP Paribas Discount Zert EW 29.1.../ DE000PC63K01 /
| 2024-05-23 8:20:17 AM | Chg. -0.110 | Volume | Bid9:16:44 AM | Ask9:16:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.830EUR | -0.14% | 0 Turnover: 0.000 |
78.930Bid Size: 127 | 80.110Ask Size: 125 | 78.830 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:17 AM | 78.830 | 0 |
| 2024-05-22 | 9:40:12 PM | 78.940 | 0 |
| 2024-05-22 | 8:20:11 PM | 78.900 | 0 |
| 2024-05-22 | 7:20:18 PM | 79.160 | 0 |
| 2024-05-22 | 6:20:39 PM | 78.980 | 0 |
| 2024-05-22 | 5:20:37 PM | 79.160 | 0 |
| 2024-05-22 | 4:20:39 PM | 79.460 | 0 |
| 2024-05-22 | 3:20:42 PM | 79.050 | 0 |
| 2024-05-22 | 2:20:23 PM | 79.110 | 0 |
| 2024-05-22 | 1:20:19 PM | 78.870 | 0 |
| 2024-05-22 | 12:20:30 PM | 78.780 | 0 |
| 2024-05-22 | 11:20:29 AM | 79.430 | 0 |
| 2024-05-22 | 10:20:12 AM | 78.600 | 0 |
All quotes in EUR
