BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 2024-05-23 10:20:27 AM | Chg. -0.270 | Volume | Bid10:44:26 AM | Ask10:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.840EUR | -0.35% | 0 Turnover: 0.000 |
75.860Bid Size: 300 | 76.960Ask Size: 300 | 76.180 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:27 AM | 75.840 | 0 |
| 2024-05-23 | 9:20:16 AM | 76.180 | 0 |
| 2024-05-23 | 8:20:17 AM | 76.100 | 0 |
| 2024-05-22 | 9:40:17 PM | 76.110 | 0 |
| 2024-05-22 | 8:20:29 PM | 76.120 | 0 |
| 2024-05-22 | 7:20:27 PM | 76.240 | 0 |
| 2024-05-22 | 6:20:52 PM | 76.110 | 0 |
| 2024-05-22 | 5:20:38 PM | 76.170 | 0 |
| 2024-05-22 | 4:20:43 PM | 76.330 | 0 |
| 2024-05-22 | 3:20:56 PM | 76.120 | 0 |
| 2024-05-22 | 2:20:35 PM | 76.180 | 0 |
| 2024-05-22 | 1:20:35 PM | 76.040 | 0 |
| 2024-05-22 | 12:20:20 PM | 75.950 | 0 |
All quotes in EUR
