BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q16 /
| 2024-05-23 8:20:15 AM | Chg. -0.030 | Volume | Bid9:03:01 AM | Ask9:03:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.120EUR | -0.04% | 0 Turnover: 0.000 |
80.100Bid Size: 125 | 81.280Ask Size: 124 | 80.120 | 80.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:15 AM | 80.120 | 0 |
| 2024-05-22 | 9:40:18 PM | 80.150 | 0 |
| 2024-05-22 | 8:20:30 PM | 80.180 | 0 |
| 2024-05-22 | 7:20:28 PM | 80.430 | 0 |
| 2024-05-22 | 6:20:54 PM | 80.210 | 0 |
| 2024-05-22 | 5:20:39 PM | 80.290 | 0 |
| 2024-05-22 | 4:20:45 PM | 80.580 | 0 |
| 2024-05-22 | 3:20:57 PM | 80.300 | 0 |
| 2024-05-22 | 2:20:35 PM | 80.360 | 0 |
| 2024-05-22 | 1:20:35 PM | 80.140 | 0 |
| 2024-05-22 | 12:20:21 PM | 80.050 | 0 |
| 2024-05-22 | 11:20:26 AM | 80.630 | 0 |
| 2024-05-22 | 10:20:30 AM | 79.920 | 0 |
All quotes in EUR
