BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 2024-05-23 9:20:11 AM | Chg. +0.030 | Volume | Bid9:43:09 AM | Ask9:43:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.210EUR | +0.04% | 0 Turnover: 0.000 |
82.120Bid Size: 150 | 83.440Ask Size: 150 | 82.210 | 82.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:11 AM | 82.210 | 0 |
| 2024-05-23 | 8:20:11 AM | 82.110 | 0 |
| 2024-05-22 | 9:40:13 PM | 82.180 | 0 |
| 2024-05-22 | 8:20:20 PM | 82.230 | 0 |
| 2024-05-22 | 7:20:19 PM | 82.570 | 0 |
| 2024-05-22 | 6:20:42 PM | 82.290 | 0 |
| 2024-05-22 | 5:20:32 PM | 82.370 | 0 |
| 2024-05-22 | 4:20:35 PM | 82.770 | 0 |
| 2024-05-22 | 3:20:47 PM | 82.390 | 0 |
| 2024-05-22 | 2:20:28 PM | 82.450 | 0 |
| 2024-05-22 | 1:20:29 PM | 82.180 | 0 |
| 2024-05-22 | 12:20:18 PM | 82.080 | 0 |
| 2024-05-22 | 11:20:23 AM | 82.870 | 0 |
All quotes in EUR
