BNP Paribas Discount Zert EW 30.1.../ DE000PN59QZ5 /
| 2024-05-23 10:20:22 AM | Chg. -0.170 | Volume | Bid10:47:26 AM | Ask10:47:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.700EUR | -0.24% | 0 Turnover: 0.000 |
69.710Bid Size: 400 | 70.810Ask Size: 400 | 69.910 | 69.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:22 AM | 69.700 | 0 |
| 2024-05-23 | 9:20:12 AM | 69.910 | 0 |
| 2024-05-23 | 8:20:11 AM | 69.870 | 0 |
| 2024-05-22 | 9:40:13 PM | 69.870 | 0 |
| 2024-05-22 | 8:20:22 PM | 69.860 | 0 |
| 2024-05-22 | 7:20:19 PM | 69.860 | 0 |
| 2024-05-22 | 6:20:42 PM | 69.800 | 0 |
| 2024-05-22 | 5:20:32 PM | 69.860 | 0 |
| 2024-05-22 | 4:20:35 PM | 69.920 | 0 |
| 2024-05-22 | 3:20:47 PM | 69.770 | 0 |
| 2024-05-22 | 2:20:28 PM | 69.820 | 0 |
| 2024-05-22 | 1:20:29 PM | 69.750 | 0 |
| 2024-05-22 | 12:20:18 PM | 69.670 | 0 |
All quotes in EUR
