BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGP2 /
| 2024-05-23 11:20:30 AM | Chg. -0.100 | Volume | Bid11:47:06 AM | Ask11:47:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.010EUR | -0.15% | 0 Turnover: 0.000 |
65.960Bid Size: 400 | 67.060Ask Size: 400 | 66.140 | 65.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:30 AM | 66.010 | 0 |
| 2024-05-23 | 10:20:15 AM | 65.970 | 0 |
| 2024-05-23 | 9:20:17 AM | 66.140 | 0 |
| 2024-05-23 | 8:20:14 AM | 66.110 | 0 |
| 2024-05-22 | 9:40:18 PM | 66.110 | 0 |
| 2024-05-22 | 8:20:14 PM | 66.090 | 0 |
| 2024-05-22 | 7:20:13 PM | 66.050 | 0 |
| 2024-05-22 | 6:20:38 PM | 66.020 | 0 |
| 2024-05-22 | 5:20:30 PM | 66.070 | 0 |
| 2024-05-22 | 4:20:43 PM | 66.100 | 0 |
| 2024-05-22 | 3:20:37 PM | 65.980 | 0 |
| 2024-05-22 | 2:20:26 PM | 66.020 | 0 |
| 2024-05-22 | 1:20:21 PM | 65.970 | 0 |
All quotes in EUR
