BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 2024-05-23 9:20:17 AM | Chg. +0.050 | Volume | Bid9:53:51 AM | Ask9:53:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | +0.07% | 0 Turnover: 0.000 |
73.220Bid Size: 200 | 74.400Ask Size: 200 | 73.290 | 73.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:17 AM | 73.290 | 0 |
| 2024-05-23 | 8:20:14 AM | 73.240 | 0 |
| 2024-05-22 | 9:40:18 PM | 73.240 | 0 |
| 2024-05-22 | 8:20:14 PM | 73.240 | 0 |
| 2024-05-22 | 7:20:13 PM | 73.290 | 0 |
| 2024-05-22 | 6:20:38 PM | 73.200 | 0 |
| 2024-05-22 | 5:20:30 PM | 73.260 | 0 |
| 2024-05-22 | 4:20:43 PM | 73.360 | 0 |
| 2024-05-22 | 3:20:37 PM | 73.190 | 0 |
| 2024-05-22 | 2:20:26 PM | 73.240 | 0 |
| 2024-05-22 | 1:20:21 PM | 73.140 | 0 |
| 2024-05-22 | 12:20:24 PM | 73.060 | 0 |
| 2024-05-22 | 11:20:21 AM | 73.350 | 0 |
All quotes in EUR
