BNP Paribas Discount Zert EW 30.1.../ DE000PC56P88 /
| 2024-05-23 10:20:15 AM | Chg. -0.320 | Volume | Bid11:16:49 AM | Ask11:16:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.41% | 0 Turnover: 0.000 |
78.150Bid Size: 300 | 79.250Ask Size: 300 | 78.480 | 78.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:15 AM | 78.090 | 0 |
| 2024-05-23 | 9:20:28 AM | 78.480 | 0 |
| 2024-05-23 | 8:20:22 AM | 78.400 | 0 |
| 2024-05-22 | 9:40:21 PM | 78.410 | 0 |
| 2024-05-22 | 8:20:21 PM | 78.440 | 0 |
| 2024-05-22 | 7:20:30 PM | 78.620 | 0 |
| 2024-05-22 | 6:20:55 PM | 78.450 | 0 |
| 2024-05-22 | 5:20:42 PM | 78.520 | 0 |
| 2024-05-22 | 4:20:53 PM | 78.740 | 0 |
| 2024-05-22 | 3:20:52 PM | 78.500 | 0 |
| 2024-05-22 | 2:20:31 PM | 78.550 | 0 |
| 2024-05-22 | 1:20:22 PM | 78.370 | 0 |
| 2024-05-22 | 12:20:32 PM | 78.280 | 0 |
All quotes in EUR
