BNP Paribas Discount Zert F 26.06.../ DE000PC56RH0 /
| 2024-05-30 7:20:12 PM | Chg. +0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +0.12% | 0 Turnover: 0.000 |
8.140Bid Size: 16,000 | 8.150Ask Size: 16,000 | 8.150 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:12 PM | 8.140 | 0 |
| 2024-05-30 | 6:20:29 PM | 8.130 | 0 |
| 2024-05-30 | 5:20:32 PM | 8.130 | 0 |
| 2024-05-30 | 4:20:39 PM | 8.140 | 0 |
| 2024-05-30 | 3:20:45 PM | 8.120 | 0 |
| 2024-05-30 | 2:20:24 PM | 8.130 | 0 |
| 2024-05-30 | 1:20:24 PM | 8.130 | 0 |
| 2024-05-30 | 12:20:28 PM | 8.130 | 0 |
| 2024-05-30 | 11:20:19 AM | 8.130 | 0 |
| 2024-05-30 | 10:20:15 AM | 8.140 | 0 |
| 2024-05-30 | 9:20:15 AM | 8.130 | 0 |
| 2024-05-30 | 8:20:16 AM | 8.150 | 0 |
| 2024-05-29 | 9:40:15 PM | 8.130 | 0 |
All quotes in EUR
