BNP Paribas Discount Zert F 26.06.../ DE000PC56RJ6 /
| 2024-05-30 6:20:34 PM | Chg. +0.020 | Volume | Bid7:01:26 PM | Ask7:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +0.22% | 0 Turnover: 0.000 |
9.140Bid Size: 14,000 | 9.150Ask Size: 14,000 | 9.120 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:34 PM | 9.110 | 0 |
| 2024-05-30 | 5:20:35 PM | 9.110 | 0 |
| 2024-05-30 | 4:20:55 PM | 9.120 | 0 |
| 2024-05-30 | 3:20:53 PM | 9.090 | 0 |
| 2024-05-30 | 2:20:26 PM | 9.090 | 0 |
| 2024-05-30 | 1:20:30 PM | 9.080 | 0 |
| 2024-05-30 | 12:20:33 PM | 9.080 | 0 |
| 2024-05-30 | 11:20:21 AM | 9.100 | 0 |
| 2024-05-30 | 10:20:22 AM | 9.100 | 0 |
| 2024-05-30 | 9:20:27 AM | 9.080 | 0 |
| 2024-05-30 | 8:20:24 AM | 9.110 | 0 |
| 2024-05-29 | 9:40:18 PM | 9.090 | 0 |
| 2024-05-29 | 8:20:16 PM | 9.110 | 0 |
All quotes in EUR
