BNP Paribas Discount Zert F 26.06.../ DE000PC56RK4 /
| 2024-05-28 9:40:20 PM | Chg. -0.340 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -3.33% | 0 Turnover: 0.000 |
9.850Bid Size: 8,000 | 9.860Ask Size: 8,000 | 10.160 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 9.860 | 0 |
| 2024-05-28 | 8:20:15 PM | 9.910 | 0 |
| 2024-05-28 | 7:20:11 PM | 9.960 | 0 |
| 2024-05-28 | 6:20:35 PM | 10.000 | 0 |
| 2024-05-28 | 5:20:32 PM | 10.000 | 0 |
| 2024-05-28 | 4:20:37 PM | 10.010 | 0 |
| 2024-05-28 | 3:20:38 PM | 10.160 | 0 |
| 2024-05-28 | 2:20:29 PM | 10.160 | 0 |
| 2024-05-28 | 1:20:23 PM | 10.160 | 0 |
| 2024-05-28 | 12:20:29 PM | 10.160 | 0 |
| 2024-05-28 | 11:20:20 AM | 10.160 | 0 |
| 2024-05-28 | 10:20:19 AM | 10.140 | 0 |
| 2024-05-28 | 9:20:18 AM | 10.150 | 0 |
All quotes in EUR
