BNP Paribas Discount Zert F 26.09.../ DE000PC56RC1 /
| 2024-06-07 9:40:17 PM | Chg. +0.140 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +1.37% | 0 Turnover: 0.000 |
10.380Bid Size: 12,000 | 10.390Ask Size: 12,000 | 10.380 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 10.380 | 0 |
| 2024-06-07 | 8:20:16 PM | 10.350 | 0 |
| 2024-06-07 | 7:20:14 PM | 10.340 | 0 |
| 2024-06-07 | 6:20:31 PM | 10.330 | 0 |
| 2024-06-07 | 5:20:38 PM | 10.320 | 0 |
| 2024-06-07 | 4:20:41 PM | 10.300 | 0 |
| 2024-06-07 | 3:20:45 PM | 10.270 | 0 |
| 2024-06-07 | 2:20:26 PM | 10.230 | 0 |
| 2024-06-07 | 1:20:18 PM | 10.230 | 0 |
| 2024-06-07 | 12:20:19 PM | 10.240 | 0 |
| 2024-06-07 | 11:20:25 AM | 10.240 | 0 |
| 2024-06-07 | 10:20:18 AM | 10.250 | 0 |
| 2024-06-07 | 9:20:12 AM | 10.240 | 0 |
All quotes in EUR
