BNP Paribas Discount Zert F 29.12.../ DE000PC56RN8 /
| 2024-05-28 9:40:12 PM | Chg. -0.190 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -2.18% | 0 Turnover: 0.000 |
8.540Bid Size: 6,000 | 8.550Ask Size: 6,000 | 8.700 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 8.540 | 0 |
| 2024-05-28 | 8:20:26 PM | 8.560 | 0 |
| 2024-05-28 | 7:20:15 PM | 8.580 | 0 |
| 2024-05-28 | 6:20:51 PM | 8.590 | 0 |
| 2024-05-28 | 5:20:40 PM | 8.610 | 0 |
| 2024-05-28 | 4:20:44 PM | 8.630 | 0 |
| 2024-05-28 | 3:20:44 PM | 8.700 | 0 |
| 2024-05-28 | 2:20:34 PM | 8.700 | 0 |
| 2024-05-28 | 1:20:31 PM | 8.700 | 0 |
| 2024-05-28 | 12:20:29 PM | 8.700 | 0 |
| 2024-05-28 | 11:20:22 AM | 8.700 | 0 |
| 2024-05-28 | 10:20:28 AM | 8.690 | 0 |
| 2024-05-28 | 9:20:25 AM | 8.700 | 0 |
All quotes in EUR
