BNP Paribas Discount Zert F 29.12.../ DE000PC56RP3 /
| 2024-05-30 9:40:18 PM | Chg. +0.060 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +0.64% | 0 Turnover: 0.000 |
9.430Bid Size: 6,000 | 9.440Ask Size: 6,000 | 9.400 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:18 PM | 9.390 | 0 |
| 2024-05-30 | 8:20:14 PM | 9.370 | 0 |
| 2024-05-30 | 7:20:15 PM | 9.370 | 0 |
| 2024-05-30 | 6:20:30 PM | 9.340 | 0 |
| 2024-05-30 | 5:20:35 PM | 9.370 | 0 |
| 2024-05-30 | 4:20:42 PM | 9.400 | 0 |
| 2024-05-30 | 3:20:42 PM | 9.340 | 0 |
| 2024-05-30 | 2:20:24 PM | 9.330 | 0 |
| 2024-05-30 | 1:20:26 PM | 9.330 | 0 |
| 2024-05-30 | 12:20:27 PM | 9.330 | 0 |
| 2024-05-30 | 11:20:21 AM | 9.360 | 0 |
| 2024-05-30 | 10:20:17 AM | 9.350 | 0 |
| 2024-05-30 | 9:20:19 AM | 9.320 | 0 |
All quotes in EUR
