BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 2024-05-27 12:20:30 PM | Chg. +0.010 | Volume | Bid12:30:02 PM | Ask12:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +0.09% | 0 Turnover: 0.000 |
10.720Bid Size: 8,000 | 10.750Ask Size: 8,000 | 10.730 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:30 PM | 10.720 | 0 |
| 2024-05-27 | 11:20:20 AM | 10.720 | 0 |
| 2024-05-27 | 10:20:18 AM | 10.730 | 0 |
| 2024-05-27 | 9:20:17 AM | 10.720 | 0 |
| 2024-05-27 | 8:20:18 AM | 10.710 | 0 |
| 2024-05-24 | 9:40:11 PM | 10.710 | 0 |
| 2024-05-24 | 8:20:13 PM | 10.720 | 0 |
| 2024-05-24 | 7:20:22 PM | 10.690 | 0 |
| 2024-05-24 | 6:20:29 PM | 10.730 | 0 |
| 2024-05-24 | 5:20:28 PM | 10.680 | 0 |
| 2024-05-24 | 4:20:36 PM | 10.700 | 0 |
| 2024-05-24 | 3:20:35 PM | 10.730 | 0 |
| 2024-05-24 | 2:20:28 PM | 10.720 | 0 |
All quotes in EUR
