BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 2024-05-28 9:40:13 PM | Chg. -0.400 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -3.72% | 0 Turnover: 0.000 |
10.350Bid Size: 8,000 | 10.360Ask Size: 8,000 | 10.700 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 10.350 | 0 |
| 2024-05-28 | 8:20:17 PM | 10.410 | 0 |
| 2024-05-28 | 7:20:18 PM | 10.460 | 0 |
| 2024-05-28 | 6:20:32 PM | 10.490 | 0 |
| 2024-05-28 | 5:20:40 PM | 10.510 | 0 |
| 2024-05-28 | 4:20:47 PM | 10.540 | 0 |
| 2024-05-28 | 3:20:39 PM | 10.690 | 0 |
| 2024-05-28 | 2:20:25 PM | 10.700 | 0 |
| 2024-05-28 | 1:20:27 PM | 10.700 | 0 |
| 2024-05-28 | 12:20:24 PM | 10.690 | 0 |
| 2024-05-28 | 11:20:25 AM | 10.700 | 0 |
| 2024-05-28 | 10:20:22 AM | 10.670 | 0 |
| 2024-05-28 | 9:20:23 AM | 10.690 | 0 |
All quotes in EUR
