BNP Paribas Discount Zert FIE 30..../ DE000PN7JKF9 /
| 2024-05-31 9:40:21 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | +0.06% | 0 Turnover: 0.000 |
31.010Bid Size: 640 | 31.170Ask Size: 640 | 31.010 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 31.010 | 0 |
| 2024-05-31 | 8:20:24 PM | 31.000 | 0 |
| 2024-05-31 | 7:20:29 PM | 31.000 | 0 |
| 2024-05-31 | 6:20:40 PM | 31.000 | 0 |
| 2024-05-31 | 5:20:30 PM | 31.010 | 0 |
| 2024-05-31 | 4:21:00 PM | 31.000 | 0 |
| 2024-05-31 | 3:20:57 PM | 31.000 | 0 |
| 2024-05-31 | 2:20:37 PM | 30.990 | 0 |
| 2024-05-31 | 1:20:29 PM | 30.990 | 0 |
| 2024-05-31 | 12:20:23 PM | 30.990 | 0 |
| 2024-05-31 | 11:20:36 AM | 30.990 | 0 |
| 2024-05-31 | 10:20:34 AM | 31.000 | 0 |
| 2024-05-31 | 9:20:27 AM | 31.000 | 0 |
All quotes in EUR
