BNP Paribas Discount Zert FRE 27..../ DE000PN7HDF8 /
| 2024-05-28 7:20:14 PM | Chg. +0.070 | Volume | Bid7:43:30 PM | Ask7:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | +0.24% | 0 Turnover: 0.000 |
28.710Bid Size: 1,800 | 28.820Ask Size: 1,800 | 28.800 | 28.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:14 PM | 28.720 | 0 |
| 2024-05-28 | 6:20:47 PM | 28.730 | 0 |
| 2024-05-28 | 5:20:41 PM | 28.750 | 0 |
| 2024-05-28 | 4:20:44 PM | 28.670 | 0 |
| 2024-05-28 | 3:20:53 PM | 28.730 | 0 |
| 2024-05-28 | 2:20:39 PM | 28.780 | 0 |
| 2024-05-28 | 1:20:39 PM | 28.760 | 0 |
| 2024-05-28 | 12:20:36 PM | 28.800 | 0 |
| 2024-05-28 | 11:20:31 AM | 28.790 | 0 |
| 2024-05-28 | 10:20:16 AM | 28.630 | 0 |
| 2024-05-28 | 9:20:18 AM | 28.620 | 0 |
| 2024-05-28 | 8:20:16 AM | 28.670 | 0 |
| 2024-05-27 | 9:40:22 PM | 28.650 | 0 |
All quotes in EUR
