BNP Paribas Discount Zert FRE 27..../ DE000PN7HDE1 /
| 2024-05-24 9:40:12 PM | Chg. +0.580 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | +2.11% | 0 Turnover: 0.000 |
28.040Bid Size: 2,200 | 28.150Ask Size: 2,200 | 28.230 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 28.070 | 0 |
| 2024-05-24 | 8:20:13 PM | 28.070 | 0 |
| 2024-05-24 | 7:20:14 PM | 28.090 | 0 |
| 2024-05-24 | 6:20:32 PM | 28.060 | 0 |
| 2024-05-24 | 5:20:22 PM | 27.980 | 0 |
| 2024-05-24 | 4:20:40 PM | 28.060 | 0 |
| 2024-05-24 | 3:20:42 PM | 28.080 | 0 |
| 2024-05-24 | 2:20:24 PM | 28.230 | 0 |
| 2024-05-24 | 1:20:26 PM | 28.180 | 0 |
| 2024-05-24 | 12:20:27 PM | 27.930 | 0 |
| 2024-05-24 | 11:20:27 AM | 27.950 | 0 |
| 2024-05-24 | 10:20:13 AM | 27.950 | 0 |
| 2024-05-24 | 9:20:16 AM | 27.610 | 0 |
All quotes in EUR
