BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT00 /
| 2024-06-07 9:40:19 PM | Chg. +0.420 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.420EUR | +0.88% | 0 Turnover: 0.000 |
48.430Bid Size: 500 | 48.630Ask Size: 500 | 48.480 | 48.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 48.420 | 0 |
| 2024-06-07 | 8:20:16 PM | 48.380 | 0 |
| 2024-06-07 | 7:20:14 PM | 48.480 | 0 |
| 2024-06-07 | 6:20:31 PM | 48.460 | 0 |
| 2024-06-07 | 5:20:40 PM | 48.370 | 0 |
| 2024-06-07 | 4:20:42 PM | 48.220 | 0 |
| 2024-06-07 | 3:20:33 PM | 48.240 | 0 |
| 2024-06-07 | 2:20:32 PM | 48.020 | 0 |
| 2024-06-07 | 1:20:28 PM | 48.020 | 0 |
| 2024-06-07 | 12:20:21 PM | 48.020 | 0 |
| 2024-06-07 | 11:20:24 AM | 48.020 | 0 |
| 2024-06-07 | 10:20:19 AM | 48.050 | 0 |
| 2024-06-07 | 9:20:21 AM | 48.020 | 0 |
All quotes in EUR
