BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT00 /
| 2024-05-28 9:40:14 PM | Chg. -0.470 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.930EUR | -0.97% | 0 Turnover: 0.000 |
47.970Bid Size: 500 | 48.170Ask Size: 500 | 48.290 | 47.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 47.930 | 0 |
| 2024-05-28 | 8:20:15 PM | 48.020 | 0 |
| 2024-05-28 | 7:20:11 PM | 48.000 | 0 |
| 2024-05-28 | 6:20:37 PM | 47.960 | 0 |
| 2024-05-28 | 5:20:30 PM | 48.070 | 0 |
| 2024-05-28 | 4:20:35 PM | 48.120 | 0 |
| 2024-05-28 | 3:20:35 PM | 48.200 | 0 |
| 2024-05-28 | 2:20:20 PM | 48.200 | 0 |
| 2024-05-28 | 1:20:23 PM | 48.210 | 0 |
| 2024-05-28 | 12:20:19 PM | 48.280 | 0 |
| 2024-05-28 | 11:20:21 AM | 48.290 | 0 |
| 2024-05-28 | 10:20:14 AM | 48.240 | 0 |
| 2024-05-28 | 9:20:16 AM | 48.220 | 0 |
All quotes in EUR
