BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTY6 /
| 2024-05-28 12:20:25 PM | Chg. -0.160 | Volume | Bid12:30:31 PM | Ask12:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.300EUR | -0.40% | 0 Turnover: 0.000 |
40.310Bid Size: 500 | 41.010Ask Size: 500 | 40.330 | 40.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:25 PM | 40.300 | 0 |
| 2024-05-28 | 11:20:27 AM | 40.330 | 0 |
| 2024-05-28 | 10:20:20 AM | 40.300 | 0 |
| 2024-05-28 | 9:20:24 AM | 40.310 | 0 |
| 2024-05-28 | 8:20:28 AM | 40.260 | 0 |
| 2024-05-27 | 9:40:16 PM | 40.460 | 0 |
| 2024-05-27 | 8:20:21 PM | 40.460 | 0 |
| 2024-05-27 | 7:20:28 PM | 40.460 | 0 |
| 2024-05-27 | 6:20:49 PM | 40.450 | 0 |
| 2024-05-27 | 5:20:43 PM | 40.460 | 0 |
| 2024-05-27 | 4:20:56 PM | 40.480 | 0 |
| 2024-05-27 | 3:20:54 PM | 40.500 | 0 |
| 2024-05-27 | 2:20:37 PM | 40.490 | 0 |
All quotes in EUR
