BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTY6 /
| 2024-05-29 9:40:18 PM | Chg. +0.240 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | +0.59% | 0 Turnover: 0.000 |
40.610Bid Size: 500 | 40.810Ask Size: 500 | 40.610 | 40.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:18 PM | 40.610 | 0 |
| 2024-05-29 | 8:20:16 PM | 40.580 | 0 |
| 2024-05-29 | 7:20:21 PM | 40.600 | 0 |
| 2024-05-29 | 6:20:52 PM | 40.590 | 0 |
| 2024-05-29 | 5:20:32 PM | 40.580 | 0 |
| 2024-05-29 | 4:20:54 PM | 40.490 | 0 |
| 2024-05-29 | 3:20:42 PM | 40.460 | 0 |
| 2024-05-29 | 2:20:26 PM | 40.390 | 0 |
| 2024-05-29 | 1:20:24 PM | 40.460 | 0 |
| 2024-05-29 | 12:20:25 PM | 40.430 | 0 |
| 2024-05-29 | 11:20:24 AM | 40.430 | 0 |
| 2024-05-29 | 10:20:29 AM | 40.470 | 0 |
| 2024-05-29 | 9:20:22 AM | 40.390 | 0 |
All quotes in EUR
